10 Haziran 2026 itibariyle Covid-19 ile mücadelede aşılanan sayısı kişiye ulaştı.
İmsak Vakti 02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,04 | -1,28 | 14:52:15 |
| AGHOL | 32,16 | -1,59 | 14:52:07 |
| AKBNK | 66,05 | -1,64 | 14:52:12 |
| AKSA | 10,80 | -2,09 | 14:52:08 |
| AKSEN | 76,95 | -0,32 | 14:50:44 |
| ALARK | 105,10 | 0,57 | 14:52:14 |
| ALTNY | 16,26 | 2,26 | 14:52:14 |
| ANSGR | 27,16 | -0,22 | 14:51:47 |
| ARCLK | 101,50 | -0,98 | 14:51:46 |
| ASELS | 368,25 | 3,08 | 14:52:15 |
| ASTOR | 276,75 | -7,44 | 14:52:14 |
| BALSU | 13,42 | -1,68 | 14:52:00 |
| BIMAS | 382,25 | -0,39 | 14:52:12 |
| BRSAN | 612,50 | 2,42 | 14:52:09 |
| BRYAT | 1.980,00 | -0,35 | 14:51:59 |
| BSOKE | 32,76 | -1,38 | 14:51:23 |
| BTCIM | 5,74 | -1,71 | 14:51:44 |
| CANTE | 1,45 | -3,33 | 14:52:08 |
| CCOLA | 77,90 | -0,57 | 14:51:53 |
| CIMSA | 49,42 | -0,16 | 14:52:12 |
| CVKMD | 41,32 | -1,90 | 14:52:10 |
| CWENE | 36,62 | -1,19 | 14:52:07 |
| DAPGM | 11,53 | -2,29 | 14:52:11 |
| DOAS | 185,40 | -2,68 | 14:52:07 |
| DOHOL | 21,54 | 0,00 | 14:51:58 |
| DSTKF | 2.570,00 | 0,78 | 14:51:52 |
| ECILC | 82,80 | -1,78 | 14:52:10 |
| EFOR | 13,08 | 2,59 | 14:51:41 |
| EKGYO | 19,21 | 0,05 | 14:52:09 |
| ENERY | 8,40 | -0,83 | 14:51:45 |
| ENJSA | 104,80 | -0,85 | 14:52:15 |
| ENKAI | 93,20 | -3,07 | 14:52:11 |
| EREGL | 38,72 | 0,21 | 14:52:12 |
| EUPWR | 94,50 | 7,57 | 14:52:15 |
| EUREN | 4,54 | -1,30 | 14:52:06 |
| FENER | 3,39 | -2,59 | 14:52:08 |
| FROTO | 86,05 | -0,29 | 14:52:11 |
| GARAN | 127,50 | -2,22 | 14:52:12 |
| GENIL | 8,17 | -1,68 | 14:51:29 |
| GESAN | 89,15 | 2,29 | 14:52:15 |
| GLRMK | 170,40 | -1,84 | 14:52:06 |
| GRSEL | 302,25 | -1,06 | 14:52:12 |
| GRTHO | 201,50 | -2,04 | 14:52:00 |
| GSRAY | 1,07 | -0,93 | 14:51:17 |
| GUBRF | 469,50 | -2,03 | 14:52:10 |
| HALKB | 44,94 | -3,64 | 14:52:12 |
| HEKTS | 3,73 | -2,36 | 14:51:48 |
| ISCTR | 13,59 | -1,74 | 14:52:12 |
| ISMEN | 35,78 | -0,94 | 14:52:11 |
| IZENR | 9,88 | -2,08 | 14:51:51 |
| KCHOL | 184,10 | -1,39 | 14:51:52 |
| KLRHO | 95,15 | -5,32 | 14:52:15 |
| KONTR | 6,26 | -5,15 | 14:52:09 |
| KRDMD | 38,72 | -0,92 | 14:52:14 |
| KTLEV | 159,10 | -0,56 | 14:52:10 |
| KUYAS | 72,65 | -0,89 | 14:51:48 |
| MAGEN | 37,10 | -10,00 | 14:50:16 |
| MAVI | 44,04 | -1,70 | 14:51:13 |
| MGROS | 663,00 | -1,63 | 14:51:57 |
| MIATK | 45,22 | -3,38 | 14:52:12 |
| MPARK | 443,50 | -1,39 | 14:51:16 |
| OBAMS | 7,03 | 1,01 | 14:52:08 |
| ODAS | 7,09 | -3,93 | 14:52:15 |
| OTKAR | 356,00 | -1,45 | 14:51:33 |
| OYAKC | 21,04 | 0,96 | 14:52:09 |
| PAHOL | 1,62 | 0,00 | 14:51:40 |
| PASEU | 112,20 | 0,18 | 14:52:10 |
| PATEK | 23,96 | 1,78 | 14:52:15 |
| PETKM | 20,38 | 0,79 | 14:51:54 |
| PGSUS | 166,80 | -1,24 | 14:52:14 |
| PSGYO | 3,23 | -1,22 | 14:52:06 |
| QUAGR | 3,89 | -0,51 | 14:51:57 |
| RALYH | 251,50 | 3,07 | 14:51:54 |
| REEDR | 7,25 | -0,68 | 14:51:26 |
| SAHOL | 90,40 | -0,88 | 14:52:10 |
| SARKY | 27,84 | -1,69 | 14:51:59 |
| SASA | 2,47 | -1,20 | 14:52:14 |
| SISE | 44,20 | -0,32 | 14:51:54 |
| SKBNK | 13,04 | -0,84 | 14:51:31 |
| SOKM | 48,64 | 0,29 | 14:52:07 |
| TABGD | 269,00 | -4,27 | 14:52:06 |
| TAVHL | 258,50 | 0,58 | 14:52:12 |
| TCELL | 103,90 | -1,52 | 14:52:10 |
| THYAO | 295,00 | -0,59 | 14:52:09 |
| TKFEN | 139,20 | -3,60 | 14:52:11 |
| TOASO | 287,75 | -2,46 | 14:52:14 |
| TRALT | 42,74 | -2,46 | 14:52:12 |
| TRENJ | 83,55 | -3,58 | 14:51:36 |
| TRMET | 109,30 | -4,04 | 14:52:14 |
| TSKB | 11,44 | -0,69 | 14:52:12 |
| TTKOM | 61,20 | -2,70 | 14:52:12 |
| TUKAS | 2,34 | -1,68 | 14:52:04 |
| TUPRS | 235,10 | 2,44 | 14:52:12 |
| TUREX | 8,15 | 1,12 | 14:51:42 |
| TURSG | 12,58 | 0,24 | 14:52:12 |
| ULKER | 114,90 | -0,52 | 14:51:49 |
| VAKBN | 31,64 | -2,89 | 14:51:54 |
| VESTL | 24,54 | -2,23 | 14:52:15 |
| YKBNK | 34,86 | -1,91 | 14:52:15 |
| ZOREN | 2,92 | -0,34 | 14:51:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,04 | -1,28 | 14:52:15 |
| AGHOL | 32,16 | -1,59 | 14:52:07 |
| AKBNK | 66,05 | -1,64 | 14:52:12 |
| AKSA | 10,80 | -2,09 | 14:52:08 |
| AKSEN | 76,95 | -0,32 | 14:50:44 |
| ALARK | 105,10 | 0,57 | 14:52:14 |
| ALTNY | 16,26 | 2,26 | 14:52:14 |
| ANSGR | 27,16 | -0,22 | 14:51:47 |
| ARCLK | 101,50 | -0,98 | 14:51:46 |
| ASELS | 368,25 | 3,08 | 14:52:15 |
| ASTOR | 276,75 | -7,44 | 14:52:14 |
| BALSU | 13,42 | -1,68 | 14:52:00 |
| BIMAS | 382,25 | -0,39 | 14:52:12 |
| BRSAN | 612,50 | 2,42 | 14:52:09 |
| BRYAT | 1.980,00 | -0,35 | 14:51:59 |
| BSOKE | 32,76 | -1,38 | 14:51:23 |
| BTCIM | 5,74 | -1,71 | 14:51:44 |
| CANTE | 1,45 | -3,33 | 14:52:08 |
| CCOLA | 77,90 | -0,57 | 14:51:53 |
| CIMSA | 49,42 | -0,16 | 14:52:12 |
| CVKMD | 41,32 | -1,90 | 14:52:10 |
| CWENE | 36,62 | -1,19 | 14:52:07 |
| DAPGM | 11,53 | -2,29 | 14:52:11 |
| DOAS | 185,40 | -2,68 | 14:52:07 |
| DOHOL | 21,54 | 0,00 | 14:51:58 |
| DSTKF | 2.570,00 | 0,78 | 14:51:52 |
| ECILC | 82,80 | -1,78 | 14:52:10 |
| EFOR | 13,08 | 2,59 | 14:51:41 |
| EKGYO | 19,21 | 0,05 | 14:52:09 |
| ENERY | 8,40 | -0,83 | 14:51:45 |
| ENJSA | 104,80 | -0,85 | 14:52:15 |
| ENKAI | 93,20 | -3,07 | 14:52:11 |
| EREGL | 38,72 | 0,21 | 14:52:12 |
| EUPWR | 94,50 | 7,57 | 14:52:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,54 | -1,30 | 14:52:06 |
| FENER | 3,39 | -2,59 | 14:52:08 |
| FROTO | 86,05 | -0,29 | 14:52:11 |
| GARAN | 127,50 | -2,22 | 14:52:12 |
| GENIL | 8,17 | -1,68 | 14:51:29 |
| GESAN | 89,15 | 2,29 | 14:52:15 |
| GLRMK | 170,40 | -1,84 | 14:52:06 |
| GRSEL | 302,25 | -1,06 | 14:52:12 |
| GRTHO | 201,50 | -2,04 | 14:52:00 |
| GSRAY | 1,07 | -0,93 | 14:51:17 |
| GUBRF | 469,50 | -2,03 | 14:52:10 |
| HALKB | 44,94 | -3,64 | 14:52:12 |
| HEKTS | 3,73 | -2,36 | 14:51:48 |
| ISCTR | 13,59 | -1,74 | 14:52:12 |
| ISMEN | 35,78 | -0,94 | 14:52:11 |
| IZENR | 9,88 | -2,08 | 14:51:51 |
| KCHOL | 184,10 | -1,39 | 14:51:52 |
| KLRHO | 95,15 | -5,32 | 14:52:15 |
| KONTR | 6,26 | -5,15 | 14:52:09 |
| KRDMD | 38,72 | -0,92 | 14:52:14 |
| KTLEV | 159,10 | -0,56 | 14:52:10 |
| KUYAS | 72,65 | -0,89 | 14:51:48 |
| MAGEN | 37,10 | -10,00 | 14:50:16 |
| MAVI | 44,04 | -1,70 | 14:51:13 |
| MGROS | 663,00 | -1,63 | 14:51:57 |
| MIATK | 45,22 | -3,38 | 14:52:12 |
| MPARK | 443,50 | -1,39 | 14:51:16 |
| OBAMS | 7,03 | 1,01 | 14:52:08 |
| ODAS | 7,09 | -3,93 | 14:52:15 |
| OTKAR | 356,00 | -1,45 | 14:51:33 |
| OYAKC | 21,04 | 0,96 | 14:52:09 |
| PAHOL | 1,62 | 0,00 | 14:51:40 |
| PASEU | 112,20 | 0,18 | 14:52:10 |
| PATEK | 23,96 | 1,78 | 14:52:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,38 | 0,79 | 14:51:54 |
| PGSUS | 166,80 | -1,24 | 14:52:14 |
| PSGYO | 3,23 | -1,22 | 14:52:06 |
| QUAGR | 3,89 | -0,51 | 14:51:57 |
| RALYH | 251,50 | 3,07 | 14:51:54 |
| REEDR | 7,25 | -0,68 | 14:51:26 |
| SAHOL | 90,40 | -0,88 | 14:52:10 |
| SARKY | 27,84 | -1,69 | 14:51:59 |
| SASA | 2,47 | -1,20 | 14:52:14 |
| SISE | 44,20 | -0,32 | 14:51:54 |
| SKBNK | 13,04 | -0,84 | 14:51:31 |
| SOKM | 48,64 | 0,29 | 14:52:07 |
| TABGD | 269,00 | -4,27 | 14:52:06 |
| TAVHL | 258,50 | 0,58 | 14:52:12 |
| TCELL | 103,90 | -1,52 | 14:52:10 |
| THYAO | 295,00 | -0,59 | 14:52:09 |
| TKFEN | 139,20 | -3,60 | 14:52:11 |
| TOASO | 287,75 | -2,46 | 14:52:14 |
| TRALT | 42,74 | -2,46 | 14:52:12 |
| TRENJ | 83,55 | -3,58 | 14:51:36 |
| TRMET | 109,30 | -4,04 | 14:52:14 |
| TSKB | 11,44 | -0,69 | 14:52:12 |
| TTKOM | 61,20 | -2,70 | 14:52:12 |
| TUKAS | 2,34 | -1,68 | 14:52:04 |
| TUPRS | 235,10 | 2,44 | 14:52:12 |
| TUREX | 8,15 | 1,12 | 14:51:42 |
| TURSG | 12,58 | 0,24 | 14:52:12 |
| ULKER | 114,90 | -0,52 | 14:51:49 |
| VAKBN | 31,64 | -2,89 | 14:51:54 |
| VESTL | 24,54 | -2,23 | 14:52:15 |
| YKBNK | 34,86 | -1,91 | 14:52:15 |
| ZOREN | 2,92 | -0,34 | 14:51:37 |