19 Mart 2024 itibariyle Covid-19 ile mücadelede aşılanan sayısı kişiye ulaştı.
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,80 | 1,67 | 15:26:08 |
AGHOL | 247,60 | -0,16 | 15:25:58 |
AHGAZ | 13,81 | 0,07 | 15:27:08 |
AKBNK | 42,38 | 5,58 | 15:27:11 |
AKCNS | 144,60 | -0,28 | 15:27:11 |
AKFYE | 26,26 | -8,25 | 15:27:05 |
AKSA | 98,55 | 0,56 | 15:27:13 |
AKSEN | 35,66 | 0,45 | 15:26:52 |
ALARK | 126,20 | 1,86 | 15:26:26 |
ALBRK | 4,21 | 2,68 | 15:24:36 |
ALFAS | 89,20 | 0,85 | 15:27:11 |
ARCLK | 149,50 | 1,01 | 15:27:04 |
ASELS | 56,25 | 1,99 | 15:27:12 |
ASGYO | 14,60 | 0,62 | 15:26:43 |
ASTOR | 97,75 | -1,31 | 15:27:11 |
BERA | 17,26 | 1,59 | 15:27:11 |
BIENY | 41,18 | 0,44 | 15:27:12 |
BIMAS | 386,25 | 1,98 | 15:27:12 |
BIOEN | 18,47 | 1,09 | 15:27:02 |
BOBET | 33,92 | 0,77 | 15:25:57 |
BRSAN | 608,50 | -0,25 | 15:26:43 |
BRYAT | 3.597,50 | 0,84 | 15:26:49 |
BUCIM | 7,90 | 0,38 | 15:27:09 |
CANTE | 17,18 | 1,06 | 15:27:12 |
CCOLA | 571,50 | 2,97 | 15:26:27 |
CIMSA | 31,30 | -0,95 | 15:26:46 |
CWENE | 275,75 | 0,91 | 15:26:44 |
DOAS | 314,25 | 1,05 | 15:27:13 |
DOHOL | 12,72 | 2,25 | 15:27:03 |
ECILC | 53,10 | 1,34 | 15:26:43 |
ECZYT | 238,20 | 1,66 | 15:26:43 |
EGEEN | 14.285,00 | -0,07 | 15:26:22 |
EKGYO | 10,69 | 1,42 | 15:27:12 |
ENERY | 156,80 | 5,45 | 15:27:12 |
ENJSA | 56,80 | 1,07 | 15:27:02 |
ENKAI | 36,22 | -0,49 | 15:27:11 |
EREGL | 44,24 | 0,36 | 15:26:50 |
EUPWR | 152,70 | 0,07 | 15:27:03 |
EUREN | 16,98 | 1,31 | 15:27:09 |
FROTO | 1.100,00 | 3,00 | 15:27:12 |
GARAN | 63,75 | 3,91 | 15:26:49 |
GESAN | 68,40 | 1,26 | 15:27:12 |
GUBRF | 166,50 | 0,48 | 15:27:02 |
GWIND | 25,22 | -0,32 | 15:26:45 |
HALKB | 13,69 | 0,51 | 15:27:13 |
HEKTS | 17,11 | 0,53 | 15:27:05 |
IPEKE | 38,82 | -0,46 | 15:25:10 |
ISCTR | 10,76 | 4,16 | 15:27:13 |
ISDMR | 36,22 | -0,17 | 15:27:08 |
ISGYO | 15,39 | 0,65 | 15:25:58 |
ISMEN | 33,10 | -2,24 | 15:27:09 |
IZENR | 28,32 | 1,00 | 15:26:42 |
IZMDC | 6,34 | 3,09 | 15:26:35 |
KARSN | 11,21 | 0,27 | 15:27:11 |
KAYSE | 31,20 | 0,65 | 15:27:12 |
KCAER | 52,30 | 0,38 | 15:27:10 |
KCHOL | 178,60 | 1,94 | 15:26:43 |
KLSER | 63,55 | 0,39 | 15:27:12 |
KMPUR | 60,50 | 1,34 | 15:25:59 |
KONTR | 234,90 | 1,51 | 15:27:10 |
KONYA | 9.687,50 | -0,79 | 15:26:44 |
KORDS | 103,00 | 0,98 | 15:26:52 |
KOZAA | 47,82 | -0,17 | 15:27:10 |
KOZAL | 22,26 | 0,00 | 15:27:12 |
KRDMD | 23,54 | 0,60 | 15:27:13 |
MAVI | 73,95 | -51,22 | 15:27:09 |
MGROS | 470,00 | -2,99 | 15:27:10 |
MIATK | 71,20 | 9,96 | 15:26:38 |
ODAS | 9,34 | 0,76 | 15:27:12 |
OTKAR | 477,50 | 2,03 | 15:27:10 |
OYAKC | 61,35 | 0,57 | 15:27:11 |
PENTA | 19,59 | 0,46 | 15:26:50 |
PETKM | 23,16 | 0,78 | 15:27:11 |
PGSUS | 788,00 | 1,68 | 15:27:12 |
QUAGR | 4,01 | 2,82 | 15:27:13 |
SAHOL | 76,25 | 1,60 | 15:27:12 |
SASA | 38,12 | 1,01 | 15:27:12 |
SDTTR | 331,25 | -0,23 | 15:25:39 |
SISE | 47,36 | 1,02 | 15:27:12 |
SKBNK | 4,35 | 2,35 | 15:25:32 |
SMRTG | 55,35 | -0,98 | 15:27:09 |
SOKM | 62,70 | -2,34 | 15:27:13 |
TATEN | 33,78 | 1,75 | 15:27:12 |
TAVHL | 163,10 | 0,93 | 15:27:10 |
TCELL | 64,80 | 1,41 | 15:27:12 |
THYAO | 277,00 | 3,17 | 15:27:13 |
TKFEN | 43,10 | 1,41 | 15:27:11 |
TOASO | 272,50 | 0,46 | 15:27:02 |
TSKB | 8,53 | 2,90 | 15:26:16 |
TTKOM | 29,08 | 1,25 | 15:27:12 |
TTRAK | 907,50 | 2,48 | 15:27:12 |
TUKAS | 8,07 | 1,51 | 15:26:37 |
TUPRS | 170,70 | 3,33 | 15:27:12 |
ULKER | 104,80 | 1,55 | 15:26:49 |
VAKBN | 13,59 | 1,49 | 15:27:11 |
VESTL | 76,10 | 0,73 | 15:26:48 |
YEOTK | 214,30 | 1,47 | 15:27:10 |
YKBNK | 23,42 | 6,26 | 15:27:11 |
YYLGD | 13,69 | 1,33 | 15:26:43 |
ZOREN | 5,39 | 3,06 | 15:27:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,80 | 1,67 | 15:26:08 |
AGHOL | 247,60 | -0,16 | 15:25:58 |
AHGAZ | 13,81 | 0,07 | 15:27:08 |
AKBNK | 42,38 | 5,58 | 15:27:11 |
AKCNS | 144,60 | -0,28 | 15:27:11 |
AKFYE | 26,26 | -8,25 | 15:27:05 |
AKSA | 98,55 | 0,56 | 15:27:13 |
AKSEN | 35,66 | 0,45 | 15:26:52 |
ALARK | 126,20 | 1,86 | 15:26:26 |
ALBRK | 4,21 | 2,68 | 15:24:36 |
ALFAS | 89,20 | 0,85 | 15:27:11 |
ARCLK | 149,50 | 1,01 | 15:27:04 |
ASELS | 56,25 | 1,99 | 15:27:12 |
ASGYO | 14,60 | 0,62 | 15:26:43 |
ASTOR | 97,75 | -1,31 | 15:27:11 |
BERA | 17,26 | 1,59 | 15:27:11 |
BIENY | 41,18 | 0,44 | 15:27:12 |
BIMAS | 386,25 | 1,98 | 15:27:12 |
BIOEN | 18,47 | 1,09 | 15:27:02 |
BOBET | 33,92 | 0,77 | 15:25:57 |
BRSAN | 608,50 | -0,25 | 15:26:43 |
BRYAT | 3.597,50 | 0,84 | 15:26:49 |
BUCIM | 7,90 | 0,38 | 15:27:09 |
CANTE | 17,18 | 1,06 | 15:27:12 |
CCOLA | 571,50 | 2,97 | 15:26:27 |
CIMSA | 31,30 | -0,95 | 15:26:46 |
CWENE | 275,75 | 0,91 | 15:26:44 |
DOAS | 314,25 | 1,05 | 15:27:13 |
DOHOL | 12,72 | 2,25 | 15:27:03 |
ECILC | 53,10 | 1,34 | 15:26:43 |
ECZYT | 238,20 | 1,66 | 15:26:43 |
EGEEN | 14.285,00 | -0,07 | 15:26:22 |
EKGYO | 10,69 | 1,42 | 15:27:12 |
ENERY | 156,80 | 5,45 | 15:27:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,80 | 1,07 | 15:27:02 |
ENKAI | 36,22 | -0,49 | 15:27:11 |
EREGL | 44,24 | 0,36 | 15:26:50 |
EUPWR | 152,70 | 0,07 | 15:27:03 |
EUREN | 16,98 | 1,31 | 15:27:09 |
FROTO | 1.100,00 | 3,00 | 15:27:12 |
GARAN | 63,75 | 3,91 | 15:26:49 |
GESAN | 68,40 | 1,26 | 15:27:12 |
GUBRF | 166,50 | 0,48 | 15:27:02 |
GWIND | 25,22 | -0,32 | 15:26:45 |
HALKB | 13,69 | 0,51 | 15:27:13 |
HEKTS | 17,11 | 0,53 | 15:27:05 |
IPEKE | 38,82 | -0,46 | 15:25:10 |
ISCTR | 10,76 | 4,16 | 15:27:13 |
ISDMR | 36,22 | -0,17 | 15:27:08 |
ISGYO | 15,39 | 0,65 | 15:25:58 |
ISMEN | 33,10 | -2,24 | 15:27:09 |
IZENR | 28,32 | 1,00 | 15:26:42 |
IZMDC | 6,34 | 3,09 | 15:26:35 |
KARSN | 11,21 | 0,27 | 15:27:11 |
KAYSE | 31,20 | 0,65 | 15:27:12 |
KCAER | 52,30 | 0,38 | 15:27:10 |
KCHOL | 178,60 | 1,94 | 15:26:43 |
KLSER | 63,55 | 0,39 | 15:27:12 |
KMPUR | 60,50 | 1,34 | 15:25:59 |
KONTR | 234,90 | 1,51 | 15:27:10 |
KONYA | 9.687,50 | -0,79 | 15:26:44 |
KORDS | 103,00 | 0,98 | 15:26:52 |
KOZAA | 47,82 | -0,17 | 15:27:10 |
KOZAL | 22,26 | 0,00 | 15:27:12 |
KRDMD | 23,54 | 0,60 | 15:27:13 |
MAVI | 73,95 | -51,22 | 15:27:09 |
MGROS | 470,00 | -2,99 | 15:27:10 |
MIATK | 71,20 | 9,96 | 15:26:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,34 | 0,76 | 15:27:12 |
OTKAR | 477,50 | 2,03 | 15:27:10 |
OYAKC | 61,35 | 0,57 | 15:27:11 |
PENTA | 19,59 | 0,46 | 15:26:50 |
PETKM | 23,16 | 0,78 | 15:27:11 |
PGSUS | 788,00 | 1,68 | 15:27:12 |
QUAGR | 4,01 | 2,82 | 15:27:13 |
SAHOL | 76,25 | 1,60 | 15:27:12 |
SASA | 38,12 | 1,01 | 15:27:12 |
SDTTR | 331,25 | -0,23 | 15:25:39 |
SISE | 47,36 | 1,02 | 15:27:12 |
SKBNK | 4,35 | 2,35 | 15:25:32 |
SMRTG | 55,35 | -0,98 | 15:27:09 |
SOKM | 62,70 | -2,34 | 15:27:13 |
TATEN | 33,78 | 1,75 | 15:27:12 |
TAVHL | 163,10 | 0,93 | 15:27:10 |
TCELL | 64,80 | 1,41 | 15:27:12 |
THYAO | 277,00 | 3,17 | 15:27:13 |
TKFEN | 43,10 | 1,41 | 15:27:11 |
TOASO | 272,50 | 0,46 | 15:27:02 |
TSKB | 8,53 | 2,90 | 15:26:16 |
TTKOM | 29,08 | 1,25 | 15:27:12 |
TTRAK | 907,50 | 2,48 | 15:27:12 |
TUKAS | 8,07 | 1,51 | 15:26:37 |
TUPRS | 170,70 | 3,33 | 15:27:12 |
ULKER | 104,80 | 1,55 | 15:26:49 |
VAKBN | 13,59 | 1,49 | 15:27:11 |
VESTL | 76,10 | 0,73 | 15:26:48 |
YEOTK | 214,30 | 1,47 | 15:27:10 |
YKBNK | 23,42 | 6,26 | 15:27:11 |
YYLGD | 13,69 | 1,33 | 15:26:43 |
ZOREN | 5,39 | 3,06 | 15:27:09 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.