24 Nisan 2026 itibariyle Covid-19 ile mücadelede aşılanan sayısı kişiye ulaştı.
İmsak Vakti 02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,01 | -0,99 | 15:11:15 |
| AGHOL | 31,02 | -0,89 | 15:11:16 |
| AKBNK | 78,80 | -0,57 | 15:11:26 |
| AKSA | 10,58 | 1,83 | 15:10:58 |
| AKSEN | 81,25 | 2,85 | 15:10:36 |
| ALARK | 92,90 | 0,54 | 15:11:27 |
| ALTNY | 15,64 | -0,51 | 15:11:28 |
| ANSGR | 28,54 | -0,14 | 15:10:42 |
| ARCLK | 119,00 | 3,30 | 15:11:25 |
| ASELS | 395,00 | -0,38 | 15:11:28 |
| ASTOR | 220,70 | 6,16 | 15:11:31 |
| BALSU | 15,19 | -3,74 | 15:11:09 |
| BIMAS | 757,00 | -0,79 | 15:11:27 |
| BRSAN | 547,50 | -1,44 | 15:11:13 |
| BRYAT | 2.118,00 | -0,75 | 15:11:29 |
| BSOKE | 36,28 | 1,06 | 15:11:26 |
| BTCIM | 6,37 | -1,85 | 15:08:37 |
| CANTE | 1,72 | 0,58 | 15:11:15 |
| CCOLA | 76,85 | -1,98 | 15:11:17 |
| CIMSA | 56,10 | -0,36 | 15:11:16 |
| CVKMD | 33,30 | 4,06 | 15:11:22 |
| CWENE | 35,00 | 0,06 | 15:11:18 |
| DAPGM | 10,49 | 2,14 | 15:11:28 |
| DOAS | 184,80 | 0,71 | 15:11:14 |
| DOHOL | 21,44 | 1,42 | 15:11:22 |
| DSTKF | 2.522,50 | -0,10 | 15:11:30 |
| ECILC | 90,25 | 5,00 | 15:11:28 |
| EFOR | 11,61 | 9,94 | 15:11:21 |
| EKGYO | 21,18 | 0,09 | 15:11:15 |
| ENERY | 9,26 | 1,54 | 15:11:28 |
| ENJSA | 120,90 | 3,16 | 15:11:19 |
| ENKAI | 106,90 | 0,09 | 15:11:29 |
| EREGL | 32,92 | 0,98 | 15:11:29 |
| EUPWR | 41,50 | 1,27 | 15:11:29 |
| EUREN | 5,78 | 4,52 | 15:11:24 |
| FENER | 2,84 | 2,90 | 15:10:46 |
| FROTO | 104,50 | 2,15 | 15:11:15 |
| GARAN | 139,10 | -0,22 | 15:11:31 |
| GENIL | 9,75 | 1,04 | 15:11:05 |
| GESAN | 46,36 | 0,43 | 15:10:32 |
| GLRMK | 190,10 | -3,70 | 15:11:31 |
| GRSEL | 304,25 | 0,75 | 15:11:05 |
| GRTHO | 241,80 | 0,92 | 15:11:24 |
| GSRAY | 1,17 | 0,86 | 15:11:17 |
| GUBRF | 525,50 | 1,74 | 15:11:15 |
| HALKB | 40,50 | 0,35 | 15:11:08 |
| HEKTS | 3,24 | 0,00 | 15:11:10 |
| ISCTR | 14,61 | -1,22 | 15:11:26 |
| ISMEN | 43,86 | 0,83 | 15:11:18 |
| IZENR | 10,33 | 0,19 | 15:11:13 |
| KCHOL | 205,40 | 0,24 | 15:11:24 |
| KLRHO | 109,70 | 2,52 | 15:11:28 |
| KONTR | 10,53 | -10,00 | 15:11:29 |
| KRDMD | 36,38 | 0,61 | 15:11:15 |
| KTLEV | 102,20 | -1,35 | 15:11:27 |
| KUYAS | 93,95 | -0,27 | 15:11:16 |
| MAGEN | 60,70 | 1,17 | 15:11:21 |
| MAVI | 43,64 | -0,14 | 15:11:20 |
| MGROS | 638,00 | -2,97 | 15:11:30 |
| MIATK | 40,28 | -2,04 | 15:11:20 |
| MPARK | 448,25 | -3,19 | 15:10:58 |
| OBAMS | 7,97 | 0,25 | 15:10:39 |
| ODAS | 6,90 | 0,88 | 15:11:11 |
| OTKAR | 382,00 | -0,52 | 15:10:49 |
| OYAKC | 24,28 | 0,00 | 15:11:15 |
| PAHOL | 1,61 | 1,26 | 15:11:30 |
| PASEU | 125,20 | 0,24 | 15:09:36 |
| PATEK | 20,98 | -0,38 | 15:11:10 |
| PETKM | 22,98 | -0,09 | 15:11:32 |
| PGSUS | 189,40 | -0,42 | 15:11:30 |
| PSGYO | 2,99 | 2,75 | 15:11:05 |
| QUAGR | 3,93 | 1,81 | 15:11:25 |
| RALYH | 334,00 | 2,30 | 15:09:52 |
| REEDR | 7,99 | -0,75 | 15:11:05 |
| SAHOL | 98,85 | -0,05 | 15:11:21 |
| SARKY | 27,40 | -1,30 | 15:11:15 |
| SASA | 3,01 | 1,35 | 15:11:25 |
| SISE | 48,04 | 1,35 | 15:11:26 |
| SKBNK | 12,73 | -2,15 | 15:11:20 |
| SOKM | 49,66 | -1,66 | 15:11:16 |
| TABGD | 260,75 | 0,48 | 15:08:13 |
| TAVHL | 309,50 | 0,41 | 15:11:21 |
| TCELL | 114,10 | 0,00 | 15:11:16 |
| THYAO | 324,25 | 0,23 | 15:11:25 |
| TKFEN | 133,20 | 0,15 | 15:11:27 |
| TOASO | 296,50 | 1,19 | 15:11:18 |
| TRALT | 46,96 | 0,00 | 15:11:26 |
| TRENJ | 94,25 | 2,28 | 15:09:47 |
| TRMET | 131,20 | -2,31 | 15:11:19 |
| TSKB | 12,22 | -0,49 | 15:11:24 |
| TTKOM | 64,10 | 0,71 | 15:11:28 |
| TUKAS | 2,54 | -1,17 | 15:11:05 |
| TUPRS | 269,00 | 2,28 | 15:11:28 |
| TUREX | 8,41 | 0,72 | 15:11:29 |
| TURSG | 13,99 | -0,50 | 15:11:07 |
| ULKER | 120,00 | -1,64 | 15:10:50 |
| VAKBN | 33,36 | 0,06 | 15:11:28 |
| VESTL | 28,44 | -0,49 | 15:10:32 |
| YKBNK | 37,66 | -0,74 | 15:11:15 |
| ZOREN | 3,07 | 1,32 | 15:10:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,01 | -0,99 | 15:11:15 |
| AGHOL | 31,02 | -0,89 | 15:11:16 |
| AKBNK | 78,80 | -0,57 | 15:11:26 |
| AKSA | 10,58 | 1,83 | 15:10:58 |
| AKSEN | 81,25 | 2,85 | 15:10:36 |
| ALARK | 92,90 | 0,54 | 15:11:27 |
| ALTNY | 15,64 | -0,51 | 15:11:28 |
| ANSGR | 28,54 | -0,14 | 15:10:42 |
| ARCLK | 119,00 | 3,30 | 15:11:25 |
| ASELS | 395,00 | -0,38 | 15:11:28 |
| ASTOR | 220,70 | 6,16 | 15:11:31 |
| BALSU | 15,19 | -3,74 | 15:11:09 |
| BIMAS | 757,00 | -0,79 | 15:11:27 |
| BRSAN | 547,50 | -1,44 | 15:11:13 |
| BRYAT | 2.118,00 | -0,75 | 15:11:29 |
| BSOKE | 36,28 | 1,06 | 15:11:26 |
| BTCIM | 6,37 | -1,85 | 15:08:37 |
| CANTE | 1,72 | 0,58 | 15:11:15 |
| CCOLA | 76,85 | -1,98 | 15:11:17 |
| CIMSA | 56,10 | -0,36 | 15:11:16 |
| CVKMD | 33,30 | 4,06 | 15:11:22 |
| CWENE | 35,00 | 0,06 | 15:11:18 |
| DAPGM | 10,49 | 2,14 | 15:11:28 |
| DOAS | 184,80 | 0,71 | 15:11:14 |
| DOHOL | 21,44 | 1,42 | 15:11:22 |
| DSTKF | 2.522,50 | -0,10 | 15:11:30 |
| ECILC | 90,25 | 5,00 | 15:11:28 |
| EFOR | 11,61 | 9,94 | 15:11:21 |
| EKGYO | 21,18 | 0,09 | 15:11:15 |
| ENERY | 9,26 | 1,54 | 15:11:28 |
| ENJSA | 120,90 | 3,16 | 15:11:19 |
| ENKAI | 106,90 | 0,09 | 15:11:29 |
| EREGL | 32,92 | 0,98 | 15:11:29 |
| EUPWR | 41,50 | 1,27 | 15:11:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,78 | 4,52 | 15:11:24 |
| FENER | 2,84 | 2,90 | 15:10:46 |
| FROTO | 104,50 | 2,15 | 15:11:15 |
| GARAN | 139,10 | -0,22 | 15:11:31 |
| GENIL | 9,75 | 1,04 | 15:11:05 |
| GESAN | 46,36 | 0,43 | 15:10:32 |
| GLRMK | 190,10 | -3,70 | 15:11:31 |
| GRSEL | 304,25 | 0,75 | 15:11:05 |
| GRTHO | 241,80 | 0,92 | 15:11:24 |
| GSRAY | 1,17 | 0,86 | 15:11:17 |
| GUBRF | 525,50 | 1,74 | 15:11:15 |
| HALKB | 40,50 | 0,35 | 15:11:08 |
| HEKTS | 3,24 | 0,00 | 15:11:10 |
| ISCTR | 14,61 | -1,22 | 15:11:26 |
| ISMEN | 43,86 | 0,83 | 15:11:18 |
| IZENR | 10,33 | 0,19 | 15:11:13 |
| KCHOL | 205,40 | 0,24 | 15:11:24 |
| KLRHO | 109,70 | 2,52 | 15:11:28 |
| KONTR | 10,53 | -10,00 | 15:11:29 |
| KRDMD | 36,38 | 0,61 | 15:11:15 |
| KTLEV | 102,20 | -1,35 | 15:11:27 |
| KUYAS | 93,95 | -0,27 | 15:11:16 |
| MAGEN | 60,70 | 1,17 | 15:11:21 |
| MAVI | 43,64 | -0,14 | 15:11:20 |
| MGROS | 638,00 | -2,97 | 15:11:30 |
| MIATK | 40,28 | -2,04 | 15:11:20 |
| MPARK | 448,25 | -3,19 | 15:10:58 |
| OBAMS | 7,97 | 0,25 | 15:10:39 |
| ODAS | 6,90 | 0,88 | 15:11:11 |
| OTKAR | 382,00 | -0,52 | 15:10:49 |
| OYAKC | 24,28 | 0,00 | 15:11:15 |
| PAHOL | 1,61 | 1,26 | 15:11:30 |
| PASEU | 125,20 | 0,24 | 15:09:36 |
| PATEK | 20,98 | -0,38 | 15:11:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,98 | -0,09 | 15:11:32 |
| PGSUS | 189,40 | -0,42 | 15:11:30 |
| PSGYO | 2,99 | 2,75 | 15:11:05 |
| QUAGR | 3,93 | 1,81 | 15:11:25 |
| RALYH | 334,00 | 2,30 | 15:09:52 |
| REEDR | 7,99 | -0,75 | 15:11:05 |
| SAHOL | 98,85 | -0,05 | 15:11:21 |
| SARKY | 27,40 | -1,30 | 15:11:15 |
| SASA | 3,01 | 1,35 | 15:11:25 |
| SISE | 48,04 | 1,35 | 15:11:26 |
| SKBNK | 12,73 | -2,15 | 15:11:20 |
| SOKM | 49,66 | -1,66 | 15:11:16 |
| TABGD | 260,75 | 0,48 | 15:08:13 |
| TAVHL | 309,50 | 0,41 | 15:11:21 |
| TCELL | 114,10 | 0,00 | 15:11:16 |
| THYAO | 324,25 | 0,23 | 15:11:25 |
| TKFEN | 133,20 | 0,15 | 15:11:27 |
| TOASO | 296,50 | 1,19 | 15:11:18 |
| TRALT | 46,96 | 0,00 | 15:11:26 |
| TRENJ | 94,25 | 2,28 | 15:09:47 |
| TRMET | 131,20 | -2,31 | 15:11:19 |
| TSKB | 12,22 | -0,49 | 15:11:24 |
| TTKOM | 64,10 | 0,71 | 15:11:28 |
| TUKAS | 2,54 | -1,17 | 15:11:05 |
| TUPRS | 269,00 | 2,28 | 15:11:28 |
| TUREX | 8,41 | 0,72 | 15:11:29 |
| TURSG | 13,99 | -0,50 | 15:11:07 |
| ULKER | 120,00 | -1,64 | 15:10:50 |
| VAKBN | 33,36 | 0,06 | 15:11:28 |
| VESTL | 28,44 | -0,49 | 15:10:32 |
| YKBNK | 37,66 | -0,74 | 15:11:15 |
| ZOREN | 3,07 | 1,32 | 15:10:56 |